| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 7:34:51 PM | 98.820 | 0 |
| 2024-09-04 | 6:34:20 PM | 98.820 | 0 |
| 2024-09-04 | 4:34:27 PM | 101.740 | 0 |
| 2024-09-04 | 3:34:32 PM | 101.750 | 0 |
| 2024-09-04 | 2:34:16 PM | 101.800 | 0 |
| 2024-09-04 | 1:34:22 PM | 101.800 | 0 |
| 2024-09-04 | 12:34:12 PM | 101.850 | 0 |
| 2024-09-04 | 11:34:18 AM | 101.810 | 0 |
| 2024-09-04 | 10:34:20 AM | 101.790 | 0 |
| 2024-09-04 | 9:34:25 AM | 101.790 | 0 |
| 2024-09-03 | 9:34:13 PM | 98.930 | 0 |
| 2024-09-03 | 8:34:15 PM | 98.940 | 0 |
| 2024-09-03 | 7:34:52 PM | 98.980 | 0 |