| Date | Time | Last | Volume |
|---|---|---|---|
| 27/06/2024 | 13:34:22 | 101.540 | 0 |
| 27/06/2024 | 12:34:21 | 101.460 | 0 |
| 27/06/2024 | 11:34:22 | 101.690 | 0 |
| 27/06/2024 | 10:34:12 | 101.790 | 0 |
| 27/06/2024 | 09:34:20 | 101.810 | 0 |
| 26/06/2024 | 21:34:17 | 101.210 | 0 |
| 26/06/2024 | 20:34:16 | 101.270 | 0 |
| 26/06/2024 | 19:34:46 | 101.300 | 0 |
| 26/06/2024 | 18:34:16 | 101.320 | 0 |
| 26/06/2024 | 16:34:18 | 102.040 | 0 |
| 26/06/2024 | 15:34:18 | 101.980 | 0 |
| 26/06/2024 | 14:34:21 | 101.900 | 0 |
| 26/06/2024 | 13:34:18 | 101.970 | 0 |