DZ Bank Aktienanleihe 0B2 28.03.2.../ DE000DQ1UBE2 /
| 2024-07-05 9:34:19 AM | Chg. +0.180 | Volume | Bid10:05:06 AM | Ask10:05:06 AM | High | Low |
|---|---|---|---|---|---|---|
| 100.970EUR | +0.18% | 0 Turnover: 0.000 |
100.990Bid Size: 200,000 | 101.090Ask Size: 200,000 | 100.970 | 100.970 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 9:34:19 AM | 100.970 | 0 |
| 2024-07-04 | 9:34:42 PM | 100.790 | 0 |
| 2024-07-04 | 8:34:40 PM | 100.780 | 0 |
| 2024-07-04 | 7:35:25 PM | 100.850 | 0 |
| 2024-07-04 | 6:34:25 PM | 100.960 | 0 |
| 2024-07-04 | 4:34:46 PM | 100.800 | 0 |
| 2024-07-04 | 3:34:26 PM | 100.850 | 0 |
| 2024-07-04 | 2:34:27 PM | 100.590 | 0 |
| 2024-07-04 | 1:34:19 PM | 100.450 | 0 |
| 2024-07-04 | 12:34:41 PM | 100.390 | 0 |
| 2024-07-04 | 11:34:38 AM | 100.430 | 0 |
| 2024-07-04 | 10:34:23 AM | 100.450 | 0 |
| 2024-07-04 | 9:34:27 AM | 100.260 | 0 |
All quotes in EUR
