| Dátum | Idő | Utolsó ár | Forgalom (db) |
|---|---|---|---|
| 2024. 08. 13. | 16:34:17 | 99,480 | 0 |
| 2024. 08. 13. | 15:34:27 | 99,450 | 0 |
| 2024. 08. 13. | 14:34:37 | 99,500 | 0 |
| 2024. 08. 13. | 13:34:24 | 99,310 | 0 |
| 2024. 08. 13. | 12:34:40 | 99,280 | 0 |
| 2024. 08. 13. | 11:34:26 | 99,490 | 0 |
| 2024. 08. 13. | 10:34:42 | 99,410 | 0 |
| 2024. 08. 13. | 9:34:27 | 99,410 | 0 |
| 2024. 08. 12. | 21:34:16 | 99,250 | 0 |
| 2024. 08. 12. | 20:34:16 | 99,190 | 0 |
| 2024. 08. 12. | 19:35:25 | 99,270 | 0 |
| 2024. 08. 12. | 18:34:39 | 99,280 | 0 |
| 2024. 08. 12. | 17:35:11 | 99,300 | 0 |