| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-27 | 8:34:16 PM | 97.870 | 0 |
| 2024-06-27 | 7:35:19 PM | 97.960 | 0 |
| 2024-06-27 | 6:34:18 PM | 97.970 | 0 |
| 2024-06-27 | 4:34:23 PM | 98.010 | 0 |
| 2024-06-27 | 3:34:42 PM | 98.000 | 0 |
| 2024-06-27 | 2:34:55 PM | 97.970 | 0 |
| 2024-06-27 | 1:34:23 PM | 97.970 | 0 |
| 2024-06-27 | 12:34:26 PM | 98.410 | 0 |
| 2024-06-27 | 11:34:29 AM | 98.540 | 0 |
| 2024-06-27 | 10:34:18 AM | 98.470 | 0 |
| 2024-06-27 | 9:34:25 AM | 98.230 | 0 |
| 2024-06-26 | 9:34:34 PM | 98.310 | 0 |
| 2024-06-26 | 8:34:20 PM | 98.360 | 0 |