Dynatrace Inc/ US2681501092 /
| 2024-07-29 10:10:00 PM | Chg. +0.12 | Volume | Bid11:55:00 PM | Ask11:55:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 44.42USD | +0.27% | 1.75 mill. Turnover: 58.4 mill. |
43.00Bid Size: 200 | 44.93Ask Size: 3,100 | 13.21 bill.USD | - | 83.81 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 10:10:00 PM | 44.42 | - |
| 2024-07-29 | 10:00:02 PM | 44.42 | 249,776 |
| 2024-07-29 | 9:59:59 PM | 44.43 | 100 |
| 2024-07-29 | 9:59:59 PM | 44.43 | 205 |
| 2024-07-29 | 9:59:58 PM | 44.43 | 100 |
| 2024-07-29 | 9:59:58 PM | 44.43 | 132 |
| 2024-07-29 | 9:59:57 PM | 44.43 | 156 |
| 2024-07-29 | 9:59:57 PM | 44.43 | 133 |
| 2024-07-29 | 9:59:57 PM | 44.43 | 100 |
| 2024-07-29 | 9:59:56 PM | 44.41 | 100 |
| 2024-07-29 | 9:59:56 PM | 44.40 | 100 |
| 2024-07-29 | 9:59:56 PM | 44.41 | 100 |
| 2024-07-29 | 9:59:56 PM | 44.40 | 200 |
All quotes in USD
