Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 57.5 DT 20.09.2024   Call Dynatrace Inc 2024-09-20 57.50 - - 0.68 8.80
Morgan Stanley Call 55 DT 20.09.2024   Call Dynatrace Inc 2024-09-20 55.00 - - 0.64 8.98
Morgan Stanley Call 52.5 DT 20.09.2024   Call Dynatrace Inc 2024-09-20 52.50 - - 0.61 8.80
Morgan Stanley Call 50 DT 20.09.2024   Call Dynatrace Inc 2024-09-20 50.00 - - 0.60 8.35
Morgan Stanley Call 47.5 DT 20.09.2024   Call Dynatrace Inc 2024-09-20 47.50 - - 0.47 8.69
Morgan Stanley Call 57.5 DT 20.12.2024   Call Dynatrace Inc 2024-12-20 57.50 - - 0.50 6.61
Morgan Stanley Call 47.5 DT 20.12.2024   Call Dynatrace Inc 2024-12-20 47.50 - - 0.43 5.59
Morgan Stanley Call 52.5 DT 20.12.2024   Call Dynatrace Inc 2024-12-20 52.50 - - 0.50 6.04
Morgan Stanley Call 50 DT 20.12.2024   Call Dynatrace Inc 2024-12-20 50.00 - - 0.50 5.63
Morgan Stanley Call 55 DT 20.12.2024   Call Dynatrace Inc 2024-12-20 55.00 - - 0.50 6.38