| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 08/11/2024 | 21:58:01 | 52.86 | 300 |
| 08/11/2024 | 21:58:01 | 52.86 | 100 |
| 08/11/2024 | 21:58:01 | 52.86 | 100 |
| 08/11/2024 | 21:58:01 | 52.86 | 200 |
| 08/11/2024 | 21:58:01 | 52.86 | 100 |
| 08/11/2024 | 21:58:01 | 52.86 | 100 |
| 08/11/2024 | 21:58:01 | 52.86 | 100 |
| 08/11/2024 | 21:58:01 | 52.86 | 157 |
| 08/11/2024 | 21:58:01 | 52.86 | 100 |
| 08/11/2024 | 21:58:01 | 52.86 | 200 |
| 08/11/2024 | 21:58:01 | 52.86 | 200 |
| 08/11/2024 | 21:58:01 | 52.86 | 126 |