OverviewChartProfileKey statisticsFinancialsNewsTraderScreen

Duke Energy Corp/  US26441C2044  /

IEX
10/4/2024  9:59:58 PM Chg. -1.69 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
114.06USD -1.46% 208,555
Turnover: 23.83 mill.		 -Bid Size: - -Ask Size: - 88.07 bill.USD 3.56% 32.22
 

Time & Sales

Date Time Last Volume
10/4/2024 9:59:58 PM 114.06 11
10/4/2024 9:59:56 PM 114.06 14
10/4/2024 9:59:54 PM 114.04 72
10/4/2024 9:59:54 PM 114.04 100
10/4/2024 9:59:53 PM 114.04 100
10/4/2024 9:59:53 PM 114.04 100
10/4/2024 9:59:52 PM 114.05 100
10/4/2024 9:59:51 PM 114.06 81
10/4/2024 9:59:51 PM 114.05 100
10/4/2024 9:59:51 PM 114.05 100
10/4/2024 9:59:51 PM 114.04 40
10/4/2024 9:59:50 PM 114.05 82
10/4/2024 9:59:50 PM 114.04 12
 
  All quotes in USD