| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 5:22:18 PM | 112.91 | 41 |
| 2024-08-02 | 5:21:51 PM | 112.96 | 23 |
| 2024-08-02 | 5:21:51 PM | 112.96 | 50 |
| 2024-08-02 | 5:21:51 PM | 112.98 | 100 |
| 2024-08-02 | 5:21:47 PM | 112.98 | 5 |
| 2024-08-02 | 5:21:37 PM | 112.99 | 1 |
| 2024-08-02 | 5:20:51 PM | 112.83 | 1 |
| 2024-08-02 | 5:20:33 PM | 112.83 | 100 |
| 2024-08-02 | 5:20:01 PM | 112.86 | 1 |
| 2024-08-02 | 5:19:11 PM | 112.92 | 100 |
| 2024-08-02 | 5:17:51 PM | 112.91 | 390 |
| 2024-08-02 | 5:17:51 PM | 112.91 | 10 |