| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 9:47:58 PM | 112.08 | 100 |
| 2024-11-15 | 9:47:33 PM | 112.06 | 100 |
| 2024-11-15 | 9:47:25 PM | 112.05 | 14 |
| 2024-11-15 | 9:47:13 PM | 112.04 | 100 |
| 2024-11-15 | 9:46:59 PM | 112.02 | 75 |
| 2024-11-15 | 9:46:42 PM | 112.01 | 1 |
| 2024-11-15 | 9:46:35 PM | 112.03 | 50 |
| 2024-11-15 | 9:46:20 PM | 112.03 | 100 |
| 2024-11-15 | 9:46:13 PM | 112.03 | 8 |
| 2024-11-15 | 9:46:13 PM | 112.03 | 1 |
| 2024-11-15 | 9:46:13 PM | 112.03 | 10 |
| 2024-11-15 | 9:46:11 PM | 112.04 | 60 |
| 2024-11-15 | 9:45:26 PM | 112.05 | 100 |