Duke Energy Corp/ US26441C2044 /
| 7/9/2024 9:13:57 PM | Chg. +0.14 | Volume | Bid9:13:59 PM | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 100.76USD | +0.14% | 94,172 Turnover: 9.51 mill. |
100.74Bid Size: 100 | -Ask Size: - | 77.94 bill.USD | 4.02% | 28.53 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/9/2024 | 9:13:57 PM | 100.76 | 10 |
| 7/9/2024 | 9:13:57 PM | 100.76 | 33 |
| 7/9/2024 | 9:13:57 PM | 100.76 | 3 |
| 7/9/2024 | 9:13:52 PM | 100.76 | 2 |
| 7/9/2024 | 9:13:48 PM | 100.76 | 12 |
| 7/9/2024 | 9:13:48 PM | 100.76 | 48 |
| 7/9/2024 | 9:13:48 PM | 100.76 | 40 |
| 7/9/2024 | 9:13:46 PM | 100.76 | 2 |
| 7/9/2024 | 9:13:43 PM | 100.77 | 100 |
| 7/9/2024 | 9:13:22 PM | 100.77 | 3 |
| 7/9/2024 | 9:13:08 PM | 100.77 | 10 |
| 7/9/2024 | 9:13:08 PM | 100.77 | 8 |
| 7/9/2024 | 9:13:08 PM | 100.77 | 10 |
All quotes in USD
