Duke Energy Corp/ US26441C2044 /
| 2024-08-01 9:59:55 PM | Chg. +3.29 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 112.55USD | +3.01% | 89,498 Turnover: 9.98 mill. |
-Bid Size: - | -Ask Size: - | 86.9 bill.USD | 3.61% | 31.81 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 9:59:55 PM | 112.55 | 4 |
| 2024-08-01 | 9:59:53 PM | 112.57 | 100 |
| 2024-08-01 | 9:59:50 PM | 112.57 | 83 |
| 2024-08-01 | 9:59:47 PM | 112.60 | 323 |
| 2024-08-01 | 9:59:47 PM | 112.60 | 70 |
| 2024-08-01 | 9:59:47 PM | 112.60 | 100 |
| 2024-08-01 | 9:59:47 PM | 112.60 | 33 |
| 2024-08-01 | 9:59:47 PM | 112.60 | 530 |
| 2024-08-01 | 9:59:46 PM | 112.59 | 100 |
| 2024-08-01 | 9:59:43 PM | 112.60 | 100 |
| 2024-08-01 | 9:59:42 PM | 112.60 | 75 |
| 2024-08-01 | 9:59:42 PM | 112.60 | 200 |
| 2024-08-01 | 9:59:40 PM | 112.60 | 200 |
All quotes in USD
