Duke Energy Corp/ US26441C2044 /
| 2024-06-28 5:23:04 PM | Chg. -0.59 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 99.98USD | -0.59% | 16,130 Turnover: 1.62 mill. |
-Bid Size: - | -Ask Size: - | 77.57 bill.USD | 4.04% | 28.39 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-28 | 5:23:04 PM | 99.98 | 100 |
| 2024-06-28 | 5:22:49 PM | 99.98 | 52 |
| 2024-06-28 | 5:22:41 PM | 99.98 | 2 |
| 2024-06-28 | 5:22:31 PM | 100.02 | 1 |
| 2024-06-28 | 5:22:20 PM | 100.00 | 67 |
| 2024-06-28 | 5:22:20 PM | 100.00 | 232 |
| 2024-06-28 | 5:22:20 PM | 99.99 | 67 |
| 2024-06-28 | 5:22:20 PM | 99.99 | 10 |
| 2024-06-28 | 5:22:20 PM | 99.99 | 36 |
| 2024-06-28 | 5:22:20 PM | 99.99 | 2 |
| 2024-06-28 | 5:21:54 PM | 99.98 | 1 |
| 2024-06-28 | 5:21:46 PM | 100.00 | 1 |
| 2024-06-28 | 5:20:21 PM | 100.08 | 100 |
All quotes in USD
