Duke Energy Corp/ US26441C2044 /
11/10/2024 21:59:56 | Chg. +1.03 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
114.18USD | +0.91% | 143,532 Turnover: 16.35 mill. |
-Bid Size: - | -Ask Size: - | 88.16 bill.USD | 3.56% | 32.25 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
11/10/2024 | 21:59:56 | 114.18 | 8 |
11/10/2024 | 21:59:56 | 114.18 | 2 |
11/10/2024 | 21:59:56 | 114.18 | 1 |
11/10/2024 | 21:59:56 | 114.18 | 1 |
11/10/2024 | 21:59:54 | 114.18 | 100 |
11/10/2024 | 21:59:54 | 114.18 | 100 |
11/10/2024 | 21:59:53 | 114.18 | 100 |
11/10/2024 | 21:59:53 | 114.17 | 100 |
11/10/2024 | 21:59:53 | 114.17 | 6 |
11/10/2024 | 21:59:53 | 114.17 | 94 |
11/10/2024 | 21:59:52 | 114.15 | 100 |
11/10/2024 | 21:59:52 | 114.16 | 37 |
11/10/2024 | 21:59:51 | 114.14 | 100 |
All quotes in USD