Duke Energy Corp/ US26441C2044 /
| 09/07/2024 20:59:39 | Chg. +0.33 | Volume | Bid- | Ask20:59:49 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 100.94USD | +0.32% | 91,613 Turnover: 9.26 mill. |
-Bid Size: - | 100.96Ask Size: 242 | 77.94 bill.USD | 4.02% | 28.53 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/07/2024 | 20:59:39 | 100.94 | 67 |
| 09/07/2024 | 20:59:39 | 100.94 | 33 |
| 09/07/2024 | 20:59:24 | 100.94 | 6 |
| 09/07/2024 | 20:59:17 | 100.95 | 25 |
| 09/07/2024 | 20:59:17 | 100.95 | 13 |
| 09/07/2024 | 20:59:17 | 100.95 | 1 |
| 09/07/2024 | 20:58:59 | 100.96 | 10 |
| 09/07/2024 | 20:58:33 | 100.96 | 13 |
| 09/07/2024 | 20:58:25 | 100.97 | 8 |
| 09/07/2024 | 20:58:22 | 100.97 | 3 |
| 09/07/2024 | 20:57:40 | 100.94 | 7 |
| 09/07/2024 | 20:57:27 | 100.93 | 16 |
| 09/07/2024 | 20:57:14 | 100.93 | 2 |
All quotes in USD
