Duke Energy Corp/ US26441C2044 /
| 2024-11-07 9:59:58 PM | Chg. -2.56 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 111.09USD | -2.25% | 217,568 Turnover: 24.22 mill. |
-Bid Size: - | -Ask Size: - | 85.78 bill.USD | 3.66% | 31.38 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 9:59:58 PM | 111.09 | 3 |
| 2024-11-07 | 9:59:57 PM | 111.09 | 1 |
| 2024-11-07 | 9:59:57 PM | 111.09 | 1 |
| 2024-11-07 | 9:59:57 PM | 111.09 | 4 |
| 2024-11-07 | 9:59:57 PM | 111.10 | 1 |
| 2024-11-07 | 9:59:57 PM | 111.10 | 1 |
| 2024-11-07 | 9:59:57 PM | 111.09 | 3 |
| 2024-11-07 | 9:59:57 PM | 111.09 | 1 |
| 2024-11-07 | 9:59:57 PM | 111.09 | 1 |
| 2024-11-07 | 9:59:57 PM | 111.09 | 1 |
| 2024-11-07 | 9:59:57 PM | 111.10 | 3 |
| 2024-11-07 | 9:59:57 PM | 111.10 | 1 |
| 2024-11-07 | 9:59:57 PM | 111.10 | 1 |
All quotes in USD
