| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 9:05:05 PM | 27.230 | 0 |
| 2024-10-10 | 9:01:44 PM | 27.260 | 100 |
| 2024-10-10 | 9:00:27 PM | 27.230 | 0 |
| 2024-10-10 | 8:55:02 PM | 27.220 | 0 |
| 2024-10-10 | 8:50:04 PM | 27.230 | 0 |
| 2024-10-10 | 8:45:10 PM | 27.240 | 0 |
| 2024-10-10 | 8:40:45 PM | 27.270 | 200 |
| 2024-10-10 | 8:40:33 PM | 27.240 | 0 |
| 2024-10-10 | 8:35:05 PM | 27.250 | 0 |
| 2024-10-10 | 8:34:37 PM | 27.250 | 95 |
| 2024-10-10 | 8:33:31 PM | 27.280 | 805 |
| 2024-10-10 | 8:33:26 PM | 27.280 | 200 |
| 2024-10-10 | 8:30:06 PM | 27.250 | 0 |