DT.TELEKOM AG NA/ DE0005557508 /
| 2024-06-26 4:44:59 PM | Chg. -0.0300 | Volume | Bid9:59:52 PM | Ask9:59:52 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 23.2900EUR | -0.13% | 16,901 Turnover: 393,102.4900 |
-Bid Size: - | -Ask Size: - | 115.89 bill.EUR | 3.31% | 6.52 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-26 | 4:44:59 PM | 23.2900 | 200 |
| 2024-06-26 | 4:21:00 PM | 23.2900 | 100 |
| 2024-06-26 | 3:54:20 PM | 23.2200 | 1,030 |
| 2024-06-26 | 3:08:52 PM | 23.2000 | 400 |
| 2024-06-26 | 3:01:59 PM | 23.2100 | 188 |
| 2024-06-26 | 2:53:28 PM | 23.2100 | 10,000 |
| 2024-06-26 | 2:27:11 PM | 23.2300 | 2 |
| 2024-06-26 | 2:14:37 PM | 23.2100 | 233 |
| 2024-06-26 | 1:45:27 PM | 23.2500 | 130 |
| 2024-06-26 | 1:05:48 PM | 23.2900 | 100 |
| 2024-06-26 | 12:32:39 PM | 23.3300 | 1 |
| 2024-06-26 | 12:18:25 PM | 23.3200 | 75 |
| 2024-06-26 | 12:04:10 PM | 23.3200 | 5 |
All quotes in EUR
