DT.TELEKOM AG NA/ DE0005557508 /
| 04/10/2024 20:21:54 | Chg. +0.1000 | Volume | Bid21:57:06 | Ask21:58:00 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 26.3600EUR | +0.38% | 4,849 Turnover: 127,600.7000 |
-Bid Size: - | -Ask Size: - | 131.17 bill.EUR | 2.92% | 7.38 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 04/10/2024 | 20:21:54 | 26.3600 | 40 |
| 04/10/2024 | 17:55:45 | 26.3000 | 14 |
| 04/10/2024 | 17:52:24 | 26.3600 | 100 |
| 04/10/2024 | 17:42:39 | 26.2600 | 80 |
| 04/10/2024 | 17:37:18 | 26.3400 | 200 |
| 04/10/2024 | 17:06:54 | 26.3100 | 225 |
| 04/10/2024 | 16:48:44 | 26.2600 | 80 |
| 04/10/2024 | 16:42:12 | 26.2500 | 45 |
| 04/10/2024 | 16:39:38 | 26.2400 | 50 |
| 04/10/2024 | 16:13:12 | 26.2900 | 640 |
| 04/10/2024 | 16:06:19 | 26.3100 | 47 |
| 04/10/2024 | 15:35:02 | 26.2300 | 115 |
| 04/10/2024 | 15:25:10 | 26.2100 | 100 |
All quotes in EUR
