DT.TELEKOM AG NA/ DE0005557508 /
| 7/31/2024 8:14:03 PM | Chg. +0.1100 | Volume | Bid8:29:28 PM | Ask8:29:28 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 24.1700EUR | +0.46% | 12,172 Turnover: 291,716.0300 |
24.1100Bid Size: 520 | 24.1700Ask Size: 520 | 119.82 bill.EUR | 3.20% | 6.75 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/31/2024 | 8:14:03 PM | 24.1700 | 4 |
| 7/31/2024 | 8:07:04 PM | 24.1100 | 110 |
| 7/31/2024 | 7:32:37 PM | 24.0800 | 180 |
| 7/31/2024 | 5:37:14 PM | 24.1400 | 25 |
| 7/31/2024 | 4:43:25 PM | 24.1000 | 246 |
| 7/31/2024 | 3:24:27 PM | 24.0100 | 500 |
| 7/31/2024 | 2:43:19 PM | 23.9700 | 3,710 |
| 7/31/2024 | 2:43:04 PM | 23.9600 | 2,090 |
| 7/31/2024 | 2:03:52 PM | 23.9900 | 1,445 |
| 7/31/2024 | 1:11:21 PM | 24.0500 | 200 |
| 7/31/2024 | 12:11:21 PM | 23.8400 | 50 |
| 7/31/2024 | 11:50:17 AM | 23.7900 | 0 |
| 7/31/2024 | 11:23:40 AM | 23.8700 | 420 |
All quotes in EUR
