DT.TELEKOM AG NA/ DE0005557508 /
| 2024-07-31 5:37:14 PM | Chg. +0.0800 | Volume | Bid6:58:03 PM | Ask6:58:03 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 24.1400EUR | +0.33% | 11,878 Turnover: 284,632.8500 |
24.0800Bid Size: 520 | 24.1400Ask Size: 520 | 120.12 bill.EUR | 3.19% | 6.76 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 5:37:14 PM | 24.1400 | 25 |
| 2024-07-31 | 4:43:25 PM | 24.1000 | 246 |
| 2024-07-31 | 3:24:27 PM | 24.0100 | 500 |
| 2024-07-31 | 2:43:19 PM | 23.9700 | 3,710 |
| 2024-07-31 | 2:43:04 PM | 23.9600 | 2,090 |
| 2024-07-31 | 2:03:52 PM | 23.9900 | 1,445 |
| 2024-07-31 | 1:11:21 PM | 24.0500 | 200 |
| 2024-07-31 | 12:11:21 PM | 23.8400 | 50 |
| 2024-07-31 | 11:50:17 AM | 23.7900 | 0 |
| 2024-07-31 | 11:23:40 AM | 23.8700 | 420 |
| 2024-07-31 | 11:14:32 AM | 23.8800 | 27 |
| 2024-07-31 | 10:10:29 AM | 23.8700 | 18 |
| 2024-07-31 | 10:08:53 AM | 23.8000 | 500 |
All quotes in EUR
