| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-17 | 11:48:08 AM | 28.2500 | 1,000 |
| 2024-10-17 | 11:20:58 AM | 28.2600 | 300 |
| 2024-10-17 | 11:13:37 AM | 28.2900 | 100 |
| 2024-10-17 | 11:07:27 AM | 28.2900 | 500 |
| 2024-10-17 | 11:07:06 AM | 28.2800 | 50 |
| 2024-10-17 | 11:01:57 AM | 28.2500 | 185 |
| 2024-10-17 | 10:50:59 AM | 28.2800 | 2,000 |
| 2024-10-17 | 10:31:35 AM | 28.2900 | 100 |
| 2024-10-17 | 10:27:14 AM | 28.3000 | 40 |
| 2024-10-17 | 10:14:25 AM | 28.3000 | 180 |
| 2024-10-17 | 10:09:49 AM | 28.2900 | 24 |
| 2024-10-17 | 9:29:47 AM | 28.2500 | 1,000 |
| 2024-10-17 | 9:15:58 AM | 28.2500 | 100 |