DT.TELEKOM AG NA/ DE0005557508 /
| 17/07/2024 14:35:25 | Chg. +0.2100 | Volume | Bid14:36:04 | Ask14:35:25 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 23.9800EUR | +0.88% | 11,042 Turnover: 264,331.6200 |
23.9800Bid Size: 2,090 | 23.9900Ask Size: 2,090 | 119.32 bill.EUR | 3.21% | 6.72 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 17/07/2024 | 14:35:25 | 23.9800 | 486 |
| 17/07/2024 | 12:43:13 | 23.9700 | 1 |
| 17/07/2024 | 12:31:56 | 23.9800 | 45 |
| 17/07/2024 | 12:18:38 | 23.9800 | 500 |
| 17/07/2024 | 11:38:48 | 23.9800 | 250 |
| 17/07/2024 | 11:08:02 | 23.9700 | 200 |
| 17/07/2024 | 11:07:12 | 23.9800 | 20 |
| 17/07/2024 | 11:03:09 | 23.9900 | 600 |
| 17/07/2024 | 10:41:33 | 23.9500 | 5,000 |
| 17/07/2024 | 10:40:13 | 23.9600 | 1,000 |
| 17/07/2024 | 10:33:03 | 23.9200 | 500 |
| 17/07/2024 | 10:15:12 | 23.9200 | 100 |
| 17/07/2024 | 09:57:52 | 23.9600 | 82 |
All quotes in EUR
