| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 12:06:33 PM | 23.8600 | 0 |
| 2024-07-15 | 11:22:48 AM | 23.8300 | 4,000 |
| 2024-07-15 | 11:08:09 AM | 23.8400 | 100 |
| 2024-07-15 | 10:46:40 AM | 23.8700 | 124 |
| 2024-07-15 | 9:49:18 AM | 23.9100 | 3 |
| 2024-07-15 | 9:35:06 AM | 23.8900 | 84 |
| 2024-07-15 | 9:28:18 AM | 23.9000 | 389 |
| 2024-07-15 | 9:27:10 AM | 23.8800 | 6,000 |
| 2024-07-15 | 9:14:04 AM | 23.8600 | 0 |
| 2024-07-15 | 8:37:07 AM | 23.8000 | 50 |
| 2024-07-15 | 8:24:11 AM | 23.8000 | 0 |
| 2024-07-15 | 8:00:34 AM | 23.8000 | 100 |
| 2024-07-12 | 6:33:33 PM | 23.8600 | 25 |