DT.TELEKOM AG NA/ DE0005557508 /
| 13/09/2024 19:45:08 | Chg. +0.2100 | Volume | Bid21:57:22 | Ask21:57:22 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 26.8000EUR | +0.79% | 20,969 Turnover: 560,025.0800 |
-Bid Size: - | -Ask Size: - | 133.36 bill.EUR | 2.87% | 7.51 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 13/09/2024 | 19:45:08 | 26.8000 | 13 |
| 13/09/2024 | 18:31:38 | 26.7000 | 2,000 |
| 13/09/2024 | 18:03:59 | 26.8500 | 250 |
| 13/09/2024 | 17:35:29 | 26.9000 | 200 |
| 13/09/2024 | 17:18:57 | 26.7800 | 150 |
| 13/09/2024 | 16:37:57 | 26.8000 | 300 |
| 13/09/2024 | 16:20:15 | 26.7900 | 200 |
| 13/09/2024 | 15:28:51 | 26.7700 | 60 |
| 13/09/2024 | 15:25:17 | 26.7500 | 29 |
| 13/09/2024 | 15:16:20 | 26.7600 | 100 |
| 13/09/2024 | 14:47:32 | 26.7700 | 194 |
| 13/09/2024 | 14:01:51 | 26.7000 | 268 |
| 13/09/2024 | 13:55:36 | 26.7000 | 50 |
All quotes in EUR
