| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-04 | 10:46:13 AM | 28.0600 | 4 |
| 2024-11-04 | 10:42:02 AM | 28.0800 | 215 |
| 2024-11-04 | 10:30:20 AM | 28.0800 | 1,322 |
| 2024-11-04 | 10:30:03 AM | 28.0900 | 2,210 |
| 2024-11-04 | 10:29:51 AM | 28.0800 | 1,790 |
| 2024-11-04 | 10:19:46 AM | 28.0600 | 13 |
| 2024-11-04 | 10:13:44 AM | 28.0600 | 63 |
| 2024-11-04 | 9:51:10 AM | 28.0500 | 441 |
| 2024-11-04 | 9:34:05 AM | 28.0300 | 1,000 |
| 2024-11-04 | 8:38:21 AM | 28.0000 | 252 |
| 2024-11-04 | 8:20:28 AM | 28.0700 | 20 |
| 2024-11-04 | 8:20:09 AM | 28.0700 | 101 |
| 2024-11-04 | 8:04:44 AM | 28.0000 | 13 |