DT.TELEKOM AG NA/ DE0005557508 /
| 2024-08-09 9:38:32 PM | Chg. +0.1300 | Volume | Bid9:58:52 PM | Ask9:58:52 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 24.5400EUR | +0.53% | 15,902 Turnover: 389,498.2100 |
-Bid Size: - | -Ask Size: - | 122.11 bill.EUR | 3.14% | 6.87 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 9:38:32 PM | 24.5400 | 200 |
| 2024-08-09 | 4:01:31 PM | 24.5900 | 821 |
| 2024-08-09 | 3:59:04 PM | 24.5900 | 1 |
| 2024-08-09 | 3:41:19 PM | 24.5900 | 2,000 |
| 2024-08-09 | 3:39:07 PM | 24.6100 | 20 |
| 2024-08-09 | 3:33:03 PM | 24.5600 | 16 |
| 2024-08-09 | 3:29:02 PM | 24.5700 | 121 |
| 2024-08-09 | 3:23:21 PM | 24.5500 | 1,773 |
| 2024-08-09 | 3:16:03 PM | 24.5200 | 2,000 |
| 2024-08-09 | 3:00:03 PM | 24.5000 | 100 |
| 2024-08-09 | 2:40:46 PM | 24.4600 | 1,000 |
| 2024-08-09 | 2:33:50 PM | 24.4600 | 500 |
| 2024-08-09 | 1:43:35 PM | 24.4800 | 400 |
All quotes in EUR
