DT.PFANDBRIEFBK AG/ DE0008019001 /
| 2024-07-05 9:55:33 PM | Chg. +0.020 | Volume | Bid10:00:00 PM | Ask10:00:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 5.465EUR | +0.37% | 4,060 Turnover: 22,209.150 |
-Bid Size: - | -Ask Size: - | 740.29 mill.EUR | 17.26% | 10.79 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 9:55:33 PM | 5.465 | 0 |
| 2024-07-05 | 9:45:01 PM | 5.465 | 0 |
| 2024-07-05 | 9:30:07 PM | 5.460 | 0 |
| 2024-07-05 | 9:15:02 PM | 5.460 | 0 |
| 2024-07-05 | 9:00:08 PM | 5.460 | 0 |
| 2024-07-05 | 8:45:02 PM | 5.460 | 0 |
| 2024-07-05 | 8:30:06 PM | 5.460 | 0 |
| 2024-07-05 | 8:15:03 PM | 5.460 | 0 |
| 2024-07-05 | 8:01:02 PM | 5.460 | 0 |
| 2024-07-05 | 7:45:01 PM | 5.460 | 0 |
| 2024-07-05 | 7:30:08 PM | 5.460 | 0 |
| 2024-07-05 | 7:15:02 PM | 5.460 | 0 |
| 2024-07-05 | 7:00:06 PM | 5.460 | 0 |
All quotes in EUR
