| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 10:30:06 AM | 5.040 | 0 |
| 2024-11-08 | 10:15:02 AM | 5.080 | 0 |
| 2024-11-08 | 10:00:06 AM | 5.085 | 0 |
| 2024-11-08 | 9:55:44 AM | 5.070 | 400 |
| 2024-11-08 | 9:45:02 AM | 5.070 | 0 |
| 2024-11-08 | 9:30:02 AM | 5.080 | 0 |
| 2024-11-08 | 9:22:40 AM | 5.065 | 475 |
| 2024-11-08 | 9:15:09 AM | 5.060 | 0 |
| 2024-11-08 | 9:05:03 AM | 5.090 | 0 |
| 2024-11-08 | 8:45:07 AM | 5.085 | 0 |
| 2024-11-08 | 8:40:07 AM | 5.080 | 0 |
| 2024-11-08 | 8:30:02 AM | 5.090 | 0 |
| 2024-11-08 | 8:26:05 AM | 5.085 | 0 |