| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 6:45:03 PM | 5.460 | 0 |
| 2024-07-05 | 6:30:06 PM | 5.460 | 0 |
| 2024-07-05 | 6:15:03 PM | 5.460 | 0 |
| 2024-07-05 | 6:00:06 PM | 5.460 | 0 |
| 2024-07-05 | 5:45:04 PM | 5.460 | 0 |
| 2024-07-05 | 5:35:05 PM | 5.485 | 0 |
| 2024-07-05 | 5:15:07 PM | 5.540 | 0 |
| 2024-07-05 | 5:00:07 PM | 5.505 | 0 |
| 2024-07-05 | 4:45:03 PM | 5.480 | 0 |
| 2024-07-05 | 4:30:03 PM | 5.455 | 0 |
| 2024-07-05 | 4:15:04 PM | 5.455 | 0 |
| 2024-07-05 | 4:00:03 PM | 5.430 | 0 |
| 2024-07-05 | 3:45:04 PM | 5.475 | 0 |