DT.PFANDBRIEFBK AG/ DE0008019001 /
| 2024-09-04 8:45:06 PM | Chg. +0.048 | Volume | Bid8:45:38 PM | Ask8:45:38 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 4.980EUR | +0.97% | 2,970 Turnover: 14,771.380 |
4.980Bid Size: 1,005 | 5.030Ask Size: 995 | 665.92 mill.EUR | 19.18% | 9.71 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 8:45:06 PM | 4.980 | 0 |
| 2024-09-04 | 8:30:02 PM | 4.980 | 0 |
| 2024-09-04 | 8:15:03 PM | 4.980 | 0 |
| 2024-09-04 | 8:01:08 PM | 4.984 | 0 |
| 2024-09-04 | 7:45:01 PM | 4.982 | 0 |
| 2024-09-04 | 7:30:06 PM | 4.978 | 0 |
| 2024-09-04 | 7:15:02 PM | 4.978 | 0 |
| 2024-09-04 | 7:00:06 PM | 4.978 | 0 |
| 2024-09-04 | 6:45:05 PM | 4.978 | 0 |
| 2024-09-04 | 6:30:07 PM | 4.978 | 0 |
| 2024-09-04 | 6:15:02 PM | 4.978 | 0 |
| 2024-09-04 | 6:00:05 PM | 4.978 | 0 |
| 2024-09-04 | 5:44:17 PM | 4.978 | 200 |
All quotes in EUR
