DT.PFANDBRIEFBK AG/ DE0008019001 /
| 2024-07-29 6:30:08 PM | Chg. -0.085 | Volume | Bid6:43:48 PM | Ask6:43:48 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 5.170EUR | -1.62% | 6,000 Turnover: 31,170 |
5.170Bid Size: 968 | 5.235Ask Size: 2,296 | 711.37 mill.EUR | 17.96% | 10.37 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 6:30:08 PM | 5.170 | 0 |
| 2024-07-29 | 6:15:09 PM | 5.170 | 0 |
| 2024-07-29 | 6:00:07 PM | 5.170 | 0 |
| 2024-07-29 | 5:45:09 PM | 5.170 | 0 |
| 2024-07-29 | 5:35:08 PM | 5.165 | 0 |
| 2024-07-29 | 5:15:13 PM | 5.155 | 0 |
| 2024-07-29 | 5:00:21 PM | 5.155 | 0 |
| 2024-07-29 | 4:45:10 PM | 5.160 | 0 |
| 2024-07-29 | 4:30:06 PM | 5.165 | 0 |
| 2024-07-29 | 4:15:04 PM | 5.175 | 0 |
| 2024-07-29 | 4:00:07 PM | 5.185 | 0 |
| 2024-07-29 | 3:48:11 PM | 5.195 | 3,000 |
| 2024-07-29 | 3:48:01 PM | 5.195 | 3,000 |
All quotes in EUR
