| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 7:45:01 PM | 4.982 | 0 |
| 2024-09-04 | 7:30:06 PM | 4.978 | 0 |
| 2024-09-04 | 7:15:02 PM | 4.978 | 0 |
| 2024-09-04 | 7:00:06 PM | 4.978 | 0 |
| 2024-09-04 | 6:45:05 PM | 4.978 | 0 |
| 2024-09-04 | 6:30:07 PM | 4.978 | 0 |
| 2024-09-04 | 6:15:02 PM | 4.978 | 0 |
| 2024-09-04 | 6:00:05 PM | 4.978 | 0 |
| 2024-09-04 | 5:44:17 PM | 4.978 | 200 |
| 2024-09-04 | 5:44:12 PM | 4.978 | 200 |
| 2024-09-04 | 5:35:04 PM | 4.978 | 0 |
| 2024-09-04 | 5:15:11 PM | 4.978 | 0 |
| 2024-09-04 | 5:00:08 PM | 4.984 | 0 |