DT.PFANDBRIEFBK AG/ DE0008019001 /
| 2024-08-01 9:55:33 PM | Chg. -0.105 | Volume | Bid10:05:00 PM | Ask10:05:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 5.080EUR | -2.03% | 5,693 Turnover: 29,685.550 |
-Bid Size: - | -Ask Size: - | 701.96 mill.EUR | 18.20% | 10.24 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 9:55:33 PM | 5.080 | 0 |
| 2024-08-01 | 9:45:06 PM | 5.080 | 0 |
| 2024-08-01 | 9:30:02 PM | 5.080 | 0 |
| 2024-08-01 | 9:15:04 PM | 5.080 | 0 |
| 2024-08-01 | 9:00:02 PM | 5.080 | 0 |
| 2024-08-01 | 8:45:04 PM | 5.080 | 0 |
| 2024-08-01 | 8:30:05 PM | 5.080 | 0 |
| 2024-08-01 | 8:15:02 PM | 5.075 | 0 |
| 2024-08-01 | 8:01:05 PM | 5.080 | 0 |
| 2024-08-01 | 7:45:02 PM | 5.075 | 0 |
| 2024-08-01 | 7:30:06 PM | 5.075 | 0 |
| 2024-08-01 | 7:15:02 PM | 5.075 | 0 |
| 2024-08-01 | 7:00:05 PM | 5.075 | 0 |
All quotes in EUR
