| Date | Time | Last | Volume |
|---|---|---|---|
| 10/7/2024 | 8:45:11 PM | 5.965 | 0 |
| 10/7/2024 | 8:30:11 PM | 5.965 | 0 |
| 10/7/2024 | 8:15:05 PM | 5.970 | 0 |
| 10/7/2024 | 8:01:07 PM | 5.970 | 0 |
| 10/7/2024 | 7:45:04 PM | 5.970 | 0 |
| 10/7/2024 | 7:30:08 PM | 5.985 | 0 |
| 10/7/2024 | 7:15:07 PM | 5.985 | 0 |
| 10/7/2024 | 7:00:08 PM | 5.985 | 0 |
| 10/7/2024 | 6:45:09 PM | 5.985 | 0 |
| 10/7/2024 | 6:30:09 PM | 5.985 | 0 |
| 10/7/2024 | 6:15:08 PM | 5.985 | 0 |
| 10/7/2024 | 6:00:08 PM | 5.985 | 0 |
| 10/7/2024 | 5:45:09 PM | 5.970 | 0 |