DT.PFANDBRIEFBK AG/ DE0008019001 /
| 2024-09-06 5:35:16 PM | Chg. +0.115 | Volume | Bid2024-09-06 | Ask5:35:16 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 5.760EUR | +2.04% | 835,684 Turnover: 4.81 mill. |
-Bid Size: - | -Ask Size: - | 784.66 mill.EUR | 16.28% | 11.44 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 5:35:16 PM | 5.760 | 103,187 |
| 2024-09-06 | 5:29:41 PM | 5.780 | 992 |
| 2024-09-06 | 5:28:17 PM | 5.770 | 1,290 |
| 2024-09-06 | 5:28:17 PM | 5.760 | 1,852 |
| 2024-09-06 | 5:27:38 PM | 5.740 | 9 |
| 2024-09-06 | 5:27:38 PM | 5.750 | 250 |
| 2024-09-06 | 5:27:38 PM | 5.750 | 125 |
| 2024-09-06 | 5:27:38 PM | 5.750 | 125 |
| 2024-09-06 | 5:27:38 PM | 5.750 | 148 |
| 2024-09-06 | 5:27:38 PM | 5.750 | 125 |
| 2024-09-06 | 5:27:38 PM | 5.750 | 125 |
| 2024-09-06 | 5:27:38 PM | 5.750 | 125 |
| 2024-09-06 | 5:27:38 PM | 5.750 | 125 |
All quotes in EUR
