| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 4:55:41 PM | 5.285 | 112 |
| 2024-07-26 | 4:38:58 PM | 5.290 | 89 |
| 2024-07-26 | 4:38:58 PM | 5.290 | 66 |
| 2024-07-26 | 4:34:27 PM | 5.285 | 112 |
| 2024-07-26 | 4:31:13 PM | 5.290 | 88 |
| 2024-07-26 | 4:27:44 PM | 5.300 | 200 |
| 2024-07-26 | 4:26:14 PM | 5.295 | 200 |
| 2024-07-26 | 4:25:05 PM | 5.290 | 528 |
| 2024-07-26 | 4:20:42 PM | 5.285 | 88 |
| 2024-07-26 | 4:19:46 PM | 5.290 | 43 |
| 2024-07-26 | 4:19:46 PM | 5.285 | 112 |
| 2024-07-26 | 4:19:46 PM | 5.290 | 29 |
| 2024-07-26 | 4:14:07 PM | 5.295 | 549 |