| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-12-19 | 11:21:07 AM | 4.708 | 89 |
| 2024-12-19 | 11:21:07 AM | 4.708 | 200 |
| 2024-12-19 | 11:21:07 AM | 4.708 | 200 |
| 2024-12-19 | 11:20:36 AM | 4.708 | 13 |
| 2024-12-19 | 11:17:56 AM | 4.708 | 13 |
| 2024-12-19 | 11:15:14 AM | 4.708 | 13 |
| 2024-12-19 | 11:10:25 AM | 4.720 | 1,799 |
| 2024-12-19 | 11:10:25 AM | 4.718 | 245 |
| 2024-12-19 | 11:09:41 AM | 4.716 | 84 |
| 2024-12-19 | 11:09:41 AM | 4.716 | 654 |
| 2024-12-19 | 11:09:40 AM | 4.720 | 1,490 |
| 2024-12-19 | 11:09:40 AM | 4.720 | 745 |