DT.PFANDBRIEFBK AG/ DE0008019001 /
| 2024-07-04 6:21:22 PM | Chg. -0.12 | Volume | Bid6:46:00 PM | Ask6:46:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 5.43EUR | -2.07% | 80,958 Turnover: 446,682.74 |
5.43Bid Size: 1,500 | 5.48Ask Size: 1,500 | 744.99 mill.EUR | 17.15% | 10.86 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-04 | 6:21:22 PM | 5.43 | 40 |
| 2024-07-04 | 6:18:48 PM | 5.43 | 250 |
| 2024-07-04 | 6:17:21 PM | 5.43 | 1 |
| 2024-07-04 | 5:53:57 PM | 5.43 | 2,000 |
| 2024-07-04 | 5:51:48 PM | 5.49 | 47 |
| 2024-07-04 | 5:45:37 PM | 5.44 | 200 |
| 2024-07-04 | 5:40:10 PM | 5.43 | 100 |
| 2024-07-04 | 5:29:58 PM | 5.45 | 400 |
| 2024-07-04 | 5:15:59 PM | 5.49 | 176 |
| 2024-07-04 | 5:04:43 PM | 5.46 | 859 |
| 2024-07-04 | 5:01:42 PM | 5.46 | 1,400 |
| 2024-07-04 | 4:56:38 PM | 5.46 | 200 |
| 2024-07-04 | 4:54:32 PM | 5.46 | 180 |
All quotes in EUR
