| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 4:00:21 PM | 5.52 | 100 |
| 2024-07-22 | 3:47:27 PM | 5.54 | 541 |
| 2024-07-22 | 3:32:09 PM | 5.57 | 2,000 |
| 2024-07-22 | 3:32:00 PM | 5.57 | 1,000 |
| 2024-07-22 | 3:29:58 PM | 5.57 | 1,400 |
| 2024-07-22 | 3:18:24 PM | 5.58 | 49 |
| 2024-07-22 | 3:13:48 PM | 5.58 | 4 |
| 2024-07-22 | 3:08:28 PM | 5.58 | 700 |
| 2024-07-22 | 3:06:30 PM | 5.57 | 245 |
| 2024-07-22 | 3:06:05 PM | 5.58 | 16 |
| 2024-07-22 | 2:52:14 PM | 5.58 | 1,022 |
| 2024-07-22 | 2:52:08 PM | 5.58 | 1,200 |
| 2024-07-22 | 2:52:07 PM | 5.58 | 1,200 |