| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-01 | 9:55:28 AM | 5.98 | 70 |
| 2024-10-01 | 9:47:05 AM | 5.94 | 80 |
| 2024-10-01 | 9:38:37 AM | 5.94 | 639 |
| 2024-10-01 | 9:36:32 AM | 5.96 | 183 |
| 2024-10-01 | 9:35:13 AM | 5.96 | 170 |
| 2024-10-01 | 9:32:10 AM | 5.97 | 600 |
| 2024-10-01 | 9:30:38 AM | 5.97 | 33 |
| 2024-10-01 | 9:30:27 AM | 5.97 | 785 |
| 2024-10-01 | 9:16:49 AM | 6.00 | 600 |
| 2024-10-01 | 9:16:42 AM | 6.00 | 1,000 |
| 2024-10-01 | 9:16:23 AM | 5.99 | 691 |
| 2024-10-01 | 9:16:00 AM | 5.99 | 150 |
| 2024-10-01 | 9:07:27 AM | 5.99 | 1,600 |