DT.BETEILIG.AG NA O.N./ DE000A1TNUT7 /
| 8/23/2024 6:45:01 PM | Chg. -0.150 | Volume | Bid8:26:47 PM | Ask8:26:47 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 25.450EUR | -0.59% | 1,302 Turnover: 33,424.950 |
25.500Bid Size: 130 | 25.850Ask Size: 130 | 481.35 mill.EUR | 3.91% | 4.55 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/23/2024 | 6:45:01 PM | 25.450 | 42 |
| 8/23/2024 | 6:10:49 PM | 25.750 | 130 |
| 8/23/2024 | 5:43:09 PM | 25.800 | 40 |
| 8/23/2024 | 3:36:40 PM | 25.650 | 51 |
| 8/23/2024 | 1:33:07 PM | 25.600 | 500 |
| 8/23/2024 | 12:39:30 PM | 25.600 | 109 |
| 8/23/2024 | 10:29:58 AM | 25.600 | 150 |
| 8/23/2024 | 9:29:25 AM | 25.850 | 250 |
| 8/23/2024 | 9:12:36 AM | 25.850 | 30 |
| 8/22/2024 | 9:52:08 PM | 25.600 | 39 |
| 8/22/2024 | 2:29:35 PM | 25.950 | 20 |
| 8/22/2024 | 11:11:13 AM | 25.850 | 40 |
| 8/22/2024 | 8:15:08 AM | 25.400 | 100 |
All quotes in EUR
