| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 30/07/2024 | 09:53:54 | 24.350 | 30 |
| 30/07/2024 | 09:53:50 | 24.350 | 620 |
| 30/07/2024 | 09:52:12 | 24.200 | 145 |
| 30/07/2024 | 09:51:33 | 24.250 | 240 |
| 30/07/2024 | 09:49:49 | 24.250 | 165 |
| 30/07/2024 | 09:00:57 | 24.450 | 640 |
| 30/07/2024 | 08:50:48 | 24.500 | 200 |
| 30/07/2024 | 08:32:20 | 24.500 | 50 |
| 30/07/2024 | 08:32:15 | 24.500 | 200 |
| 30/07/2024 | 08:22:41 | 24.500 | 200 |
| 30/07/2024 | 08:22:30 | 24.500 | 200 |
| 29/07/2024 | 20:04:18 | 24.500 | 20 |
| 29/07/2024 | 17:42:32 | 24.450 | 140 |