| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 10:06:41 AM | 24.550 | 190 |
| 2024-07-24 | 10:06:30 AM | 24.550 | 620 |
| 2024-07-24 | 10:00:20 AM | 24.600 | 10 |
| 2024-07-23 | 9:46:13 PM | 24.600 | 50 |
| 2024-07-23 | 6:48:21 PM | 24.600 | 100 |
| 2024-07-23 | 6:14:57 PM | 24.600 | 6 |
| 2024-07-23 | 5:47:58 PM | 24.600 | 25 |
| 2024-07-23 | 5:35:44 PM | 24.550 | 80 |
| 2024-07-23 | 5:35:44 PM | 24.550 | 140 |
| 2024-07-23 | 5:35:36 PM | 24.550 | 140 |
| 2024-07-23 | 5:35:34 PM | 24.550 | 140 |
| 2024-07-23 | 5:30:06 PM | 24.550 | 223 |
| 2024-07-23 | 5:29:58 PM | 24.500 | 370 |