| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 25.07.2024 | 09:02:32 | 24.400 | 210 |
| 25.07.2024 | 09:02:18 | 24.400 | 210 |
| 25.07.2024 | 09:01:16 | 24.400 | 210 |
| 25.07.2024 | 08:59:19 | 24.600 | 6 |
| 25.07.2024 | 08:20:10 | 24.500 | 185 |
| 25.07.2024 | 08:14:12 | 24.500 | 100 |
| 25.07.2024 | 08:07:33 | 24.550 | 50 |
| 24.07.2024 | 21:10:39 | 24.550 | 100 |
| 24.07.2024 | 16:53:25 | 24.850 | 4 |
| 24.07.2024 | 16:27:15 | 24.700 | 25 |
| 24.07.2024 | 16:12:17 | 24.700 | 100 |
| 24.07.2024 | 14:58:45 | 24.600 | 50 |
| 24.07.2024 | 12:08:31 | 24.500 | 70 |