DRAEGERWERK VZO O.N./ DE0005550636 /
| 02/08/2024 09:46:11 | Chg. -0.250 | Volume | Bid09:53:56 | Ask09:53:56 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 47.350EUR | -0.53% | 200 Turnover: 9,470 |
47.400Bid Size: 106 | 47.800Ask Size: 120 | 831.07 mill.EUR | 4.06% | 7.48 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/08/2024 | 09:46:11 | 47.350 | 100 |
| 02/08/2024 | 09:46:07 | 47.350 | 100 |
| 02/08/2024 | 09:30:03 | 47.550 | 0 |
| 02/08/2024 | 09:15:10 | 47.650 | 0 |
| 02/08/2024 | 09:05:02 | 47.300 | 0 |
| 02/08/2024 | 08:45:04 | 47.150 | 0 |
| 02/08/2024 | 08:40:05 | 47.150 | 0 |
| 02/08/2024 | 08:30:05 | 47.150 | 0 |
| 02/08/2024 | 08:26:07 | 47.150 | 0 |
| 02/08/2024 | 08:15:04 | 47.150 | 0 |
| 01/08/2024 | 21:55:01 | 47.600 | 0 |
| 01/08/2024 | 21:45:03 | 47.600 | 0 |
| 01/08/2024 | 21:30:05 | 47.600 | 0 |
All quotes in EUR
