| Date | Time | Last | Volume |
|---|---|---|---|
| 11/14/2024 | 4:45:11 PM | 44.250 | 0 |
| 11/14/2024 | 4:30:11 PM | 44.100 | 0 |
| 11/14/2024 | 4:15:07 PM | 44.050 | 0 |
| 11/14/2024 | 4:00:10 PM | 44.100 | 0 |
| 11/14/2024 | 3:45:07 PM | 44.000 | 0 |
| 11/14/2024 | 3:35:21 PM | 44.000 | 0 |
| 11/14/2024 | 3:30:14 PM | 44.000 | 0 |
| 11/14/2024 | 3:15:09 PM | 44.000 | 0 |
| 11/14/2024 | 3:00:05 PM | 44.000 | 0 |
| 11/14/2024 | 2:45:05 PM | 44.000 | 0 |
| 11/14/2024 | 2:30:04 PM | 44.000 | 0 |
| 11/14/2024 | 2:15:06 PM | 44.000 | 0 |
| 11/14/2024 | 2:00:05 PM | 44.000 | 0 |