Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 70 DRW3 20.12.2024   Call DRAEGERWERK VZO O.N. 2024-12-20 70.00 0.001 - 0.30 23.56
Soc. Generale Call 55 DRW3 20.12.2024   Call DRAEGERWERK VZO O.N. 2024-12-20 55.00 0.029 - 0.22 20.84
DZ Bank Call 45 DRW3 20.12.2024   Call DRAEGERWERK VZO O.N. 2024-12-20 45.00 0.410 0.460 0.35 6.82
DZ Bank Call 52.5 DRW3 20.12.2024   Call DRAEGERWERK VZO O.N. 2024-12-20 52.50 0.049 0.099 0.29 12.66
Soc. Generale Call 70 DRW3 20.12.2024   Call DRAEGERWERK VZO O.N. 2024-12-20 70.00 0.001 - 0.30 23.56
Soc. Generale Call 55 DRW3 20.12.2024   Call DRAEGERWERK VZO O.N. 2024-12-20 55.00 0.029 - 0.22 20.84
DZ Bank Call 45 DRW3 20.12.2024   Call DRAEGERWERK VZO O.N. 2024-12-20 45.00 0.410 0.460 0.35 6.82
DZ Bank Call 52.5 DRW3 20.12.2024   Call DRAEGERWERK VZO O.N. 2024-12-20 52.50 0.049 0.099 0.29 12.66
DZ Bank Put 45 DRW3 20.12.2024   Put DRAEGERWERK VZO O.N. 2024-12-20 45.00 0.100 0.150 0.35 -9.03
Soc. Generale Call 65 DRW3 20.12.2024   Call DRAEGERWERK VZO O.N. 2024-12-20 65.00 0.001 - 0.25 27.99
DZ Bank Call 42.5 DRW3 20.12.2024   Call DRAEGERWERK VZO O.N. 2024-12-20 42.50 0.600 0.670 0.41 5.34
DZ Bank Call 60 DRW3 20.12.2024   Call DRAEGERWERK VZO O.N. 2024-12-20 60.00 - - 0.36 13.18
DZ Bank Put 45 DRW3 20.12.2024   Put DRAEGERWERK VZO O.N. 2024-12-20 45.00 0.090 0.140 0.35 -9.03
Soc. Generale Call 65 DRW3 20.12.2024   Call DRAEGERWERK VZO O.N. 2024-12-20 65.00 0.001 - 0.25 27.99
DZ Bank Call 42.5 DRW3 20.12.2024   Call DRAEGERWERK VZO O.N. 2024-12-20 42.50 0.600 0.670 0.41 5.34
DZ Bank Call 60 DRW3 20.12.2024   Call DRAEGERWERK VZO O.N. 2024-12-20 60.00 - - 0.36 13.18
DZ Bank Call 70 DRW3 20.12.2024   Call DRAEGERWERK VZO O.N. 2024-12-20 70.00 0.001 0.100 0.71 6.63
DZ Bank Put 35 DRW3 20.12.2024   Put DRAEGERWERK VZO O.N. 2024-12-20 35.00 0.001 0.100 0.73 -5.15
DZ Bank Put 36 DRW3 20.12.2024   Put DRAEGERWERK VZO O.N. 2024-12-20 36.00 0.001 0.100 0.68 -5.46
Soc. Generale Call 45 DRW3 20.12.2024   Call DRAEGERWERK VZO O.N. 2024-12-20 45.00 0.420 - 0.23 9.17
DZ Bank Call 70 DRW3 20.12.2024   Call DRAEGERWERK VZO O.N. 2024-12-20 70.00 0.001 0.100 0.71 6.63
DZ Bank Put 35 DRW3 20.12.2024   Put DRAEGERWERK VZO O.N. 2024-12-20 35.00 0.001 0.100 0.73 -5.15
DZ Bank Put 36 DRW3 20.12.2024   Put DRAEGERWERK VZO O.N. 2024-12-20 36.00 0.001 0.100 0.68 -5.46
Soc. Generale Call 45 DRW3 20.12.2024   Call DRAEGERWERK VZO O.N. 2024-12-20 45.00 0.420 - 0.23 9.17
DZ Bank Call 60 DRW3 20.12.2024   Call DRAEGERWERK VZO O.N. 2024-12-20 60.00 - - 0.34 14.76
DZ Bank Call 40 DRW3 20.12.2024   Call DRAEGERWERK VZO O.N. 2024-12-20 40.00 0.790 0.920 0.54 4.06
DZ Bank Put 30 DRW3 20.12.2024   Put DRAEGERWERK VZO O.N. 2024-12-20 30.00 - - 0.72 -6.29
Soc. Generale Call 60 DRW3 20.12.2024   Call DRAEGERWERK VZO O.N. 2024-12-20 60.00 0.001 - 0.19 35.67
DZ Bank Call 60 DRW3 20.12.2024   Call DRAEGERWERK VZO O.N. 2024-12-20 60.00 - - 0.34 14.76
DZ Bank Call 40 DRW3 20.12.2024   Call DRAEGERWERK VZO O.N. 2024-12-20 40.00 0.790 0.920 0.54 4.06