Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Put 45 DRW3 21.03.2025   Put DRAEGERWERK VZO O.N. 2025-03-21 45.00 - - 0.37 -6.75
DZ Bank Put 50 DRW3 21.03.2025   Put DRAEGERWERK VZO O.N. 2025-03-21 50.00 - - 0.42 -4.53
DZ Bank Call 40 DRW3 21.03.2025   Call DRAEGERWERK VZO O.N. 2025-03-21 40.00 - - - -
DZ Bank Put 40 DRW3 21.03.2025   Put DRAEGERWERK VZO O.N. 2025-03-21 40.00 - - 0.40 -8.00
DZ Bank Call 40 DRW3 21.03.2025   Call DRAEGERWERK VZO O.N. 2025-03-21 40.00 - - 0.37 5.27
DZ Bank Call 50 DRW3 21.03.2025   Call DRAEGERWERK VZO O.N. 2025-03-21 50.00 - - 0.28 11.93
DZ Bank Call 47.5 DRW3 21.03.2025   Call DRAEGERWERK VZO O.N. 2025-03-21 47.50 - - 0.23 12.74
DZ Bank Call 45 DRW3 21.03.2025   Call DRAEGERWERK VZO O.N. 2025-03-21 45.00 - - 0.31 8.19
DZ Bank Call 60 DRW3 21.03.2025   Call DRAEGERWERK VZO O.N. 2025-03-21 60.00 - - 0.59 6.81
DZ Bank Call 57.5 DRW3 21.03.2025   Call DRAEGERWERK VZO O.N. 2025-03-21 57.50 - - 0.53 7.30
DZ Bank Call 55 DRW3 21.03.2025   Call DRAEGERWERK VZO O.N. 2025-03-21 55.00 - - 0.43 8.90
DZ Bank Call 52.5 DRW3 21.03.2025   Call DRAEGERWERK VZO O.N. 2025-03-21 52.50 - - 0.31 12.38
DZ Bank Call 50 DRW3 21.03.2025   Call DRAEGERWERK VZO O.N. 2025-03-21 50.00 - - 0.30 11.18
DZ Bank Call 50 DRW3 21.03.2025   Call DRAEGERWERK VZO O.N. 2025-03-21 50.00 0.070 0.130 0.30 11.18
DZ Bank Call 52.5 DRW3 21.03.2025   Call DRAEGERWERK VZO O.N. 2025-03-21 52.50 0.020 0.080 0.31 12.38
DZ Bank Call 55 DRW3 21.03.2025   Call DRAEGERWERK VZO O.N. 2025-03-21 55.00 0.001 0.120 0.43 8.90
DZ Bank Call 60 DRW3 21.03.2025   Call DRAEGERWERK VZO O.N. 2025-03-21 60.00 0.001 0.150 0.59 6.81
DZ Bank Call 57.5 DRW3 21.03.2025   Call DRAEGERWERK VZO O.N. 2025-03-21 57.50 0.001 0.150 0.53 7.30
DZ Bank Call 45 DRW3 21.03.2025   Call DRAEGERWERK VZO O.N. 2025-03-21 45.00 0.270 0.330 0.31 8.19
DZ Bank Call 47.5 DRW3 21.03.2025   Call DRAEGERWERK VZO O.N. 2025-03-21 47.50 0.140 - 0.23 12.74
DZ Bank Call 50 DRW3 21.03.2025   Call DRAEGERWERK VZO O.N. 2025-03-21 50.00 0.570 1.170 0.28 11.93
DZ Bank Call 60 DRW3 21.03.2025   Call DRAEGERWERK VZO O.N. 2025-03-21 60.00 - - 0.36 12.96
DZ Bank Put 40 DRW3 21.03.2025   Put DRAEGERWERK VZO O.N. 2025-03-21 40.00 0.060 0.120 0.40 -8.00
DZ Bank Call 40 DRW3 21.03.2025   Call DRAEGERWERK VZO O.N. 2025-03-21 40.00 0.610 0.700 0.37 5.27
DZ Bank Call 40 DRW3 21.03.2025   Call DRAEGERWERK VZO O.N. 2025-03-21 40.00 3.480 4.080 - -
DZ Bank Put 50 DRW3 21.03.2025   Put DRAEGERWERK VZO O.N. 2025-03-21 50.00 0.530 0.620 0.42 -4.53
DZ Bank Put 45 DRW3 21.03.2025   Put DRAEGERWERK VZO O.N. 2025-03-21 45.00 0.220 0.280 0.37 -6.75
DZ Bank Call 60 DRW3 20.06.2025   Call DRAEGERWERK VZO O.N. 2025-06-20 60.00 0.001 0.900 0.34 8.66
DZ Bank Put 40 DRW3 20.06.2025   Put DRAEGERWERK VZO O.N. 2025-06-20 40.00 0.170 0.230 0.40 -5.04
DZ Bank Put 45 DRW3 20.06.2025   Put DRAEGERWERK VZO O.N. 2025-06-20 45.00 0.380 0.440 0.40 -4.18