Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 50 DRW3 21.06.2024   Call DRAEGERWERK VZO O.N. 21/06/2024 50.00 - - 0.38 11.77
BNP Paribas Call 40 DRW3 21.06.2024   Call DRAEGERWERK VZO O.N. 21/06/2024 40.00 - - 1.01 3.46
BNP Paribas Put 45 DRW3 21.06.2024   Put DRAEGERWERK VZO O.N. 21/06/2024 45.00 - - 0.53 -10.26
BNP Paribas Call 52 DRW3 21.06.2024   Call DRAEGERWERK VZO O.N. 21/06/2024 52.00 - - 0.38 13.59
BNP Paribas Call 42 DRW3 21.06.2024   Call DRAEGERWERK VZO O.N. 21/06/2024 42.00 - - 0.90 3.99
BNP Paribas Call 45 DRW3 21.06.2024   Call DRAEGERWERK VZO O.N. 21/06/2024 45.00 0.610 - 0.30 8.51
BNP Paribas Put 50 DRW3 21.06.2024   Put DRAEGERWERK VZO O.N. 21/06/2024 50.00 - - 0.49 -8.12
BNP Paribas Call 48 DRW3 21.06.2024   Call DRAEGERWERK VZO O.N. 21/06/2024 48.00 - - 0.42 9.26
BNP Paribas Put 40 DRW3 21.06.2024   Put DRAEGERWERK VZO O.N. 21/06/2024 40.00 - - 0.65 -9.95
Soc. Generale Call 60 DRW3 21.06.2024   Call DRAEGERWERK VZO O.N. 21/06/2024 60.00 0.001 - 0.25 41.01
Soc. Generale Call 40 DRW3 21.06.2024   Call DRAEGERWERK VZO O.N. 21/06/2024 40.00 1.050 - - -
Soc. Generale Call 52 DRW3 21.06.2024   Call DRAEGERWERK VZO O.N. 21/06/2024 52.00 0.099 - 0.25 21.52
Soc. Generale Call 62 DRW3 21.06.2024   Call DRAEGERWERK VZO O.N. 21/06/2024 62.00 0.001 - 0.29 36.11
Soc. Generale Put 45 DRW3 21.06.2024   Put DRAEGERWERK VZO O.N. 21/06/2024 45.00 0.011 - 0.27 -26.09
Soc. Generale Put 40 DRW3 21.06.2024   Put DRAEGERWERK VZO O.N. 21/06/2024 40.00 0.001 - 0.31 -32.78
Soc. Generale Put 30 DRW3 21.06.2024   Put DRAEGERWERK VZO O.N. 21/06/2024 30.00 0.001 - 0.66 -16.03
Soc. Generale Call 42 DRW3 21.06.2024   Call DRAEGERWERK VZO O.N. 21/06/2024 42.00 0.850 - - -
Soc. Generale Put 50 DRW3 21.06.2024   Put DRAEGERWERK VZO O.N. 21/06/2024 50.00 0.096 - 0.22 -18.82
Soc. Generale Call 44 DRW3 21.06.2024   Call DRAEGERWERK VZO O.N. 21/06/2024 44.00 0.670 - 0.24 8.00
Soc. Generale Call 55 DRW3 21.06.2024   Call DRAEGERWERK VZO O.N. 21/06/2024 55.00 0.026 - 0.21 37.16
Soc. Generale Call 48 DRW3 21.06.2024   Call DRAEGERWERK VZO O.N. 21/06/2024 48.00 0.340 - 0.30 11.83
Soc. Generale Call 58 DRW3 21.06.2024   Call DRAEGERWERK VZO O.N. 21/06/2024 58.00 0.002 - 0.21 48.04
Soc. Generale Call 45 DRW3 21.06.2024   Call DRAEGERWERK VZO O.N. 21/06/2024 45.00 0.590 - 0.30 8.51
Soc. Generale Call 65 DRW3 21.06.2024   Call DRAEGERWERK VZO O.N. 21/06/2024 65.00 0.001 - 0.35 30.98
Soc. Generale Call 64 DRW3 21.06.2024   Call DRAEGERWERK VZO O.N. 21/06/2024 64.00 0.001 - 0.33 32.47
Soc. Generale Call 54 DRW3 21.06.2024   Call DRAEGERWERK VZO O.N. 21/06/2024 54.00 0.043 - 0.23 30.15
Soc. Generale Put 35 DRW3 21.06.2024   Put DRAEGERWERK VZO O.N. 21/06/2024 35.00 0.001 - 0.47 -21.98
DZ Bank Call 55 DRW3 21.06.2024   Call DRAEGERWERK VZO O.N. 21/06/2024 55.00 0.013 0.033 0.37 16.93
DZ Bank Call 50 DRW3 21.06.2024   Call DRAEGERWERK VZO O.N. 21/06/2024 50.00 0.210 0.230 0.34 12.89
DZ Bank Call 50 DRW3 21.06.2024   Call DRAEGERWERK VZO O.N. 21/06/2024 50.00 0.210 0.230 0.41 10.83
* Too many results found, please restrict the search by using the filter options.