DRAEGERWERK VZO O.N./ DE0005550636 /
| 2024-09-06 1:14:04 PM | Chg. -0.650 | Volume | Bid1:14:04 PM | Ask1:14:04 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 45.350EUR | -1.41% | 299 Turnover: 13,573.500 |
45.050Bid Size: 200 | 45.350Ask Size: 200 | 846.08 mill.EUR | 3.99% | 7.62 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 1:14:04 PM | 45.350 | 25 |
| 2024-09-06 | 11:29:58 AM | 45.200 | 120 |
| 2024-09-06 | 11:14:42 AM | 45.200 | 1 |
| 2024-09-06 | 10:16:15 AM | 45.550 | 30 |
| 2024-09-06 | 10:16:15 AM | 45.550 | 120 |
| 2024-09-06 | 9:02:59 AM | 46.400 | 2 |
| 2024-09-06 | 8:00:07 AM | 45.250 | 1 |
| 2024-09-05 | 9:14:57 PM | 46.000 | 40 |
| 2024-09-05 | 7:42:47 PM | 45.500 | 40 |
| 2024-09-05 | 7:40:48 PM | 45.300 | 1 |
| 2024-09-05 | 7:18:51 PM | 45.350 | 40 |
| 2024-09-05 | 2:01:12 PM | 45.450 | 100 |
| 2024-09-05 | 1:31:14 PM | 45.250 | 20 |
All quotes in EUR
