| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-02 | 8:40:17 AM | 47.150 | 60 |
| 2024-10-01 | 8:48:12 PM | 47.850 | 40 |
| 2024-10-01 | 8:43:23 PM | 47.550 | 120 |
| 2024-10-01 | 8:28:25 PM | 47.200 | 55 |
| 2024-10-01 | 8:26:55 PM | 47.200 | 100 |
| 2024-10-01 | 7:57:55 PM | 47.000 | 40 |
| 2024-10-01 | 7:26:03 PM | 46.700 | 115 |
| 2024-10-01 | 6:51:29 PM | 47.150 | 40 |
| 2024-10-01 | 6:24:09 PM | 47.050 | 40 |
| 2024-10-01 | 6:05:03 PM | 47.400 | 40 |
| 2024-10-01 | 5:42:29 PM | 47.700 | 80 |
| 2024-10-01 | 5:14:06 PM | 47.300 | 70 |
| 2024-10-01 | 4:41:47 PM | 47.300 | 35 |