DOW INC. DL-,01/ US2605571031 /
| 2024-08-29 7:13:12 PM | Chg. +0.725 | Volume | Bid7:35:27 PM | Ask7:35:27 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 48.790EUR | +1.51% | 542 Turnover: 26,296.005 |
48.765Bid Size: 211 | 48.820Ask Size: 211 | 34.06 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-29 | 7:13:12 PM | 48.790 | 0 |
| 2024-08-29 | 7:04:29 PM | 48.790 | 200 |
| 2024-08-29 | 6:43:40 PM | 48.790 | 0 |
| 2024-08-29 | 6:41:44 PM | 48.770 | 32 |
| 2024-08-29 | 6:13:59 PM | 48.750 | 0 |
| 2024-08-29 | 6:11:48 PM | 48.750 | 7 |
| 2024-08-29 | 5:43:37 PM | 48.575 | 0 |
| 2024-08-29 | 5:15:04 PM | 48.560 | 20 |
| 2024-08-29 | 5:13:58 PM | 48.495 | 0 |
| 2024-08-29 | 4:44:19 PM | 48.485 | 0 |
| 2024-08-29 | 4:13:46 PM | 48.340 | 0 |
| 2024-08-29 | 3:47:56 PM | 48.035 | 100 |
| 2024-08-29 | 3:43:25 PM | 48.240 | 0 |
All quotes in EUR
