| Date | Time | Last | Volume |
|---|---|---|---|
| 10/1/2024 | 1:44:40 PM | 49.150 | 42 |
| 10/1/2024 | 1:44:10 PM | 49.150 | 0 |
| 10/1/2024 | 1:13:31 PM | 49.150 | 0 |
| 10/1/2024 | 12:43:06 PM | 49.150 | 0 |
| 10/1/2024 | 12:14:05 PM | 49.150 | 0 |
| 10/1/2024 | 11:43:49 AM | 49.150 | 0 |
| 10/1/2024 | 11:27:50 AM | 48.940 | 11 |
| 10/1/2024 | 11:13:32 AM | 49.150 | 0 |
| 10/1/2024 | 10:44:17 AM | 49.150 | 0 |
| 10/1/2024 | 10:13:47 AM | 49.150 | 0 |
| 10/1/2024 | 9:43:22 AM | 49.180 | 0 |
| 10/1/2024 | 9:14:02 AM | 49.180 | 0 |
| 10/1/2024 | 8:00:27 AM | 49.180 | 10 |