DOW INC. DL-,01/ US2605571031 /
| 2024-07-24 9:53:12 PM | Chg. - | Volume | Bid9:05:59 AM | Ask9:05:59 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 49.20EUR | - | 1,006 Turnover: 49,887.13 |
49.14Bid Size: 120 | 49.38Ask Size: 120 | 34.59 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 9:53:12 PM | 49.20 | 10 |
| 2024-07-24 | 9:53:11 PM | 49.20 | 120 |
| 2024-07-24 | 9:53:07 PM | 49.20 | 120 |
| 2024-07-24 | 5:45:47 PM | 49.60 | 60 |
| 2024-07-24 | 4:03:43 PM | 49.53 | 10 |
| 2024-07-24 | 3:53:22 PM | 49.66 | 4 |
| 2024-07-24 | 3:50:52 PM | 49.68 | 280 |
| 2024-07-24 | 2:11:50 PM | 49.62 | 100 |
| 2024-07-24 | 10:43:27 AM | 49.93 | 100 |
| 2024-07-24 | 9:30:18 AM | 49.71 | 1 |
| 2024-07-24 | 9:29:38 AM | 49.78 | 201 |
| 2024-07-23 | 5:33:40 PM | 49.59 | 100 |
| 2024-07-23 | 5:01:40 PM | 49.47 | 85 |
All quotes in EUR
